24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$256.7 | $259.70 | $250.60 | $1,095.90万 | $29.48亿 | 1.66% |
| 122 |
RENDERRender
|
$1.693 | $1.72 | $1.65 | $200.54万 | $8.67亿 | -0.53% |
| 397 |
ALLOAllora
|
$0.1862 | $0.1905 | $0.183 | $34.39万 | $4,725.49万 | -0.05% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09194 | $0.09322 | $0.09094 | $223.48万 | $9.74亿 | -0.66% |
| 563 |
SNXSynthetix
|
$0.2009 | $0.2028 | $0.197 | $14.69万 | $1.15亿 | 0.20% |
| 660 |
ASRAS Roma Fan Token
|
$0.747 | $0.763 | $0.742 | $5.76万 | $672.00万 | -0.93% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 619 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $10.59万 | $6,142.18万 | 0.29% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.1398 | $0.1359 | $14.39万 | $1,359.86万 | -0.36% |
| 138 |
METABMETAB
|
$613.25 | $625.11 | $609.92 | $165.96万 | — | -1.58% |
| 618 |
XVGVerge
|
$0.002506 | $0.002545 | $0.002443 | $10.70万 | $4,063.36万 | -0.32% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$228.65 | $231.20 | $217.45 | $240.47万 | $515.49万 | 3.84% |
| 4 |
SOLSolana
|
$102.11 | $103.69 | $100.46 | $1.69亿 | $595.33亿 | 1.19% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.76万 | $13.18亿 | 0.00% |
| 626 |
ADBEBADBEB
|
$247.03 | $250.71 | $243.58 | $9.75万 | — | -0.87% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 526 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.50万 | $3,825.04万 | 2.12% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Plasma - 比特币行情
波场 - 比特币行情
Celestia - 比特币
Filecoin - 数字货币市值
Bubblemaps - 比特币行情
Huma Finance - 比特币
Gram - 以太坊ETH价格
USDC - 比特币行情
Aptos - 数字货币市值
QQQB - 比特币行情
United Stables - 数字货币市值
比特现金 - 加密货币行情
Celestia - 比特币行情
Pepe - BTC行情
Plasma - 比特币行情
MegaETH - 加密货币行情
Tutorial - 币种排行
First Digital - 加密货币行情
Haedal - 以太坊ETH价格
LayerZero - 比特币行情
Official Trump - 加密货币行情
RWUSD - 以太坊ETH价格
Chainlink - 比特币行情
Starknet - 比特币行情
Zama - 以太坊ETH价格
RWUSD - 加密货币行情
Artificial - 数字货币市值
Celo - 币种排行
Uniswap - 比特币行情
PAX Gold - 比特币行情
Tether Gold - BTC行情
Pudgy Penguins - 币种排行
Gram - 加密货币行情
Worldcoin - BTC行情
Internet - 币种排行
World Liberty - 比特币
瑞波币 - 以太坊ETH价格
Artificial - 数字货币市值
First Digital - 以太坊ETH价格