24H 最高$0.000807
24H 最低$0.000777
今日开盘$0.000804
24H 成交量$12.09万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257 | $259.70 | $250.60 | $1,128.92万 | $29.48亿 | 1.66% |
| 122 |
RENDERRender
|
$1.696 | $1.72 | $1.65 | $207.67万 | $8.67亿 | -0.35% |
| 400 |
ALLOAllora
|
$0.1864 | $0.1905 | $0.183 | $34.31万 | $4,725.49万 | -0.11% |
| 120 |
POLPOL (ex-MATIC)
|
$0.09193 | $0.09322 | $0.09094 | $211.24万 | $9.74亿 | -0.10% |
| 547 |
SNXSynthetix
|
$0.202 | $0.2028 | $0.197 | $16.05万 | $1.15亿 | 0.75% |
| 659 |
ASRAS Roma Fan Token
|
$0.749 | $0.763 | $0.742 | $5.99万 | $672.00万 | -0.80% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 603 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $11.58万 | $6,142.18万 | 0.86% |
| 575 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.1398 | $0.1359 | $14.25万 | $1,359.86万 | -0.14% |
| 130 |
METABMETAB
|
$611.43 | $625.11 | $609.92 | $179.28万 | — | -1.82% |
| 625 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $9.82万 | $4,063.36万 | 0.04% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$228.54 | $231.20 | $217.45 | $240.39万 | $515.49万 | 3.79% |
| 4 |
SOLSolana
|
$102.28 | $103.69 | $100.46 | $1.74亿 | $595.33亿 | 1.07% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.80万 | $13.18亿 | 0.00% |
| 631 |
ADBEBADBEB
|
$248.51 | $250.71 | $243.58 | $9.52万 | — | 0.04% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 528 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.32万 | $3,825.04万 | 1.85% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
艾达币 - 以太坊ETH价格
MarsCoin - BTC行情
USDC - 数字货币市值
Injective - 币种排行
瑞波币 - 加密货币行情
First Digital - 币种排行
Blur - 比特币行情
以太坊 - 币种排行
Starknet - 数字货币市值
USD1 - 以太坊ETH价格
Bittensor - 比特币
以太坊 - 比特币
Pump.fun - 以太坊ETH价格
NFP - 比特币
Artificial Inu - 币种排行
Ethena - 以太坊ETH价格
United Stables - 数字货币市值
PAX Gold - 数字货币市值
LayerZero - 以太坊ETH价格
Solana - 加密货币行情
NEAR Protocol - BTC行情
Lorenzo - BTC行情
Algorand - 比特币
EUR - 比特币
Chainlink - 以太坊ETH价格
Polkadot - 数字货币市值
MyShell - 以太坊ETH价格
Pepe - 比特币行情
Polkadot - 数字货币市值
Plasma - 比特币
USD.AI - 比特币
Blur - 比特币
Chainlink - BTC行情
Raydium - 币种排行
Tokamak - 加密货币行情
Starknet - BTC行情
Shiba Inu - 比特币
Blur - 数字货币市值
Zama - 以太坊ETH价格