24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$257.2 | $259.70 | $245.80 | $1,007.15万 | $29.26亿 | 4.60% |
| 130 |
RENDERRender
|
$1.698 | $1.72 | $1.66 | $188.28万 | $8.73亿 | 2.47% |
| 334 |
ALLOAllora
|
$0.1885 | $0.1905 | $0.1811 | $44.42万 | $4,710.16万 | 3.63% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09255 | $0.09322 | $0.08912 | $262.72万 | $9.69亿 | 3.85% |
| 579 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1936 | $13.71万 | $1.16亿 | 4.49% |
| 669 |
ASRAS Roma Fan Token
|
$0.761 | $0.762 | $0.732 | $4.97万 | $674.24万 | 3.82% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 618 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000339 | $10.71万 | $6,112.38万 | 3.25% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1393 | $0.1398 | $0.1335 | $13.37万 | $1,357.08万 | 4.19% |
| 155 |
METABMETAB
|
$623.17 | $633.58 | $619.55 | $144.82万 | — | -0.92% |
| 601 |
XVGVerge
|
$0.002493 | $0.002545 | $0.002394 | $11.73万 | $4,066.48万 | 3.79% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$224.95 | $224.95 | $206.42 | $404.29万 | $496.84万 | 8.98% |
| 5 |
SOLSolana
|
$103.01 | $103.69 | $99.23 | $1.42亿 | $594.71亿 | 3.80% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.67万 | $13.18亿 | 0.00% |
| 611 |
ADBEBADBEB
|
$246.39 | $257.05 | $245.10 | $11.02万 | — | -3.65% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 543 |
NOTNotcoin
|
$0.000387 | $0.000388 | $0.000366 | $16.11万 | $3,733.00万 | 5.74% |
相关站点
共 40 个
Gram - 以太坊ETH价格
NEAR Protocol - 比特币行情
Avalanche - 数字货币市值
USDC - 比特币
PancakeSwap - 比特币
USD1 - BTC行情
Bittensor - 加密货币行情
United Stables - 币种排行
EUR - 数字货币市值
First Digital - 币种排行
Solana - 比特币行情
Bubblemaps - 比特币
Sui - 比特币
Zama - 加密货币行情
PAX Gold - 数字货币市值
Chainlink - 数字货币市值
Initia - 加密货币行情
Starknet - 比特币
Solana - 数字货币市值
EUR - 加密货币行情
Celo - 比特币
艾达币 - 比特币行情
Lorenzo - 以太坊ETH价格
USDC - BTC行情
Midnight - 比特币
Pudgy Penguins - BTC行情
PAX Gold - 币种排行
Worldcoin - 币种排行
United Stables - 以太坊ETH价格
Aster - 以太坊ETH价格
Brevis - 以太坊ETH价格
Official Trump - 币种排行
Artificial Inu - BTC行情
Avalanche - 比特币行情
Gitcoin - 加密货币行情
狗币 - 比特币行情
Aster - 加密货币行情
Bubblemaps - 数字货币市值
Tokamak - 比特币行情
Starknet - 比特币行情