24H 最高$0.18477
24H 最低$0.17023
今日开盘$0.17475
24H 成交量$181.12万
流通市值$3,963.52万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$253 | $259.70 | $247.60 | $948.35万 | $29.26亿 | 1.53% |
| 128 |
RENDERRender
|
$1.663 | $1.72 | $1.66 | $189.27万 | $8.73亿 | -0.48% |
| 341 |
ALLOAllora
|
$0.184 | $0.1905 | $0.1821 | $43.83万 | $4,710.16万 | 1.04% |
| 105 |
POLPOL (ex-MATIC)
|
$0.0914 | $0.09322 | $0.0894 | $265.97万 | $9.69亿 | 1.78% |
| 589 |
SNXSynthetix
|
$0.1991 | $0.2028 | $0.1965 | $12.94万 | $1.16亿 | 0.91% |
| 670 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.745 | $4.80万 | $674.24万 | 0.80% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 620 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.68万 | $6,112.38万 | 0.88% |
| 571 |
ALICEMy Neighbor Alice
|
$0.1373 | $0.1398 | $0.1353 | $14.04万 | $1,357.08万 | 1.40% |
| 147 |
METABMETAB
|
$621.47 | $629.28 | $619.55 | $154.26万 | — | -0.74% |
| 611 |
XVGVerge
|
$0.002461 | $0.002545 | $0.002426 | $11.21万 | $4,066.48万 | 0.90% |
| 94 |
BEBBloom Energy (bStocks Tokenize
|
$225.15 | $228.75 | $215.71 | $328.95万 | $496.84万 | 3.55% |
| 5 |
SOLSolana
|
$101.4 | $103.69 | $99.88 | $1.38亿 | $594.71亿 | 0.96% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.20万 | $13.18亿 | 0.01% |
| 607 |
ADBEBADBEB
|
$247.07 | $257.05 | $243.58 | $11.40万 | — | -3.63% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 522 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.00037 | $17.93万 | $3,733.00万 | 3.50% |
相关站点
共 40 个
Polkadot - 比特币
Celestia - 以太坊ETH价格
Tether Gold - 币种排行
Pepe - 比特币行情
Polkadot - 币种排行
Raydium - 以太坊ETH价格
Worldcoin - 数字货币市值
Arbitrum - BTC行情
Raydium - BTC行情
Filecoin - 数字货币市值
Huma Finance - 比特币
RWUSD - 币种排行
Chainlink - 以太坊ETH价格
Pump.fun - BTC行情
Polkadot - 数字货币市值
Pump.fun - 比特币行情
Sui - 币种排行
Aerodrome - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - BTC行情
USD1 - BTC行情
Pepe - 加密货币行情
Aave - 以太坊ETH价格
LayerZero - 比特币行情
Uniswap - 比特币
Bubblemaps - 加密货币行情
Bubblemaps - 加密货币行情
Aster - 比特币行情
波场 - BTC行情
Bittensor - 以太坊ETH价格
Celestia - 币种排行
Filecoin - 比特币
Avalanche - 币种排行
Pudgy Penguins - 币种排行
Uniswap - 比特币行情
Caldera - 比特币
PAX Gold - 币种排行
Bubblemaps - 加密货币行情
PAX Gold - 比特币行情
Quant - 加密货币行情