24H 最高$0.891
24H 最低$0.761
今日开盘$0.847
24H 成交量$83.17万
流通市值$2,665.23万
24H 涨跌额(-$0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TAOBittensor
|
$234.6 | $260.30 | $220.20 | $4,212.25万 | $30.20亿 | -6.72% |
| 98 |
RENDERRender
|
$1.578 | $1.72 | $1.45 | $586.41万 | $8.87亿 | -4.71% |
| 322 |
ALLOAllora
|
$0.1752 | $0.1898 | $0.1698 | $83.43万 | $4,814.64万 | -4.37% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09206 | $0.09496 | $0.08309 | $1,116.47万 | $9.88亿 | 0.44% |
| 386 |
SNXSynthetix
|
$0.1834 | $0.2047 | $0.1701 | $64.90万 | $1.18亿 | -7.05% |
| 537 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.662 | $32.28万 | $680.32万 | -3.94% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 522 |
HOTHolo
|
$0.000331 | $0.000353 | $0.000306 | $34.89万 | $6,256.48万 | -3.22% |
| 381 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.14 | $0.1206 | $65.84万 | $1,385.34万 | -1.48% |
| 201 |
METABMETAB
|
$616.08 | $635.15 | $613.70 | $184.58万 | — | -0.45% |
| 524 |
XVGVerge
|
$0.002258 | $0.002517 | $0.002108 | $34.79万 | $4,133.21万 | -7.76% |
| 246 |
BEBBloom Energy (bStocks Tokenize
|
$203.7 | $229.52 | $203.05 | $127.91万 | $497.76万 | -6.73% |
| 4 |
SOLSolana
|
$97.09 | $103.18 | $92.34 | $4.67亿 | $605.20亿 | -3.42% |
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,480.33万 | $13.19亿 | -0.05% |
| 635 |
ADBEBADBEB
|
$251.55 | $251.86 | $241.07 | $15.69万 | — | 3.99% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 449 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.00033 | $48.68万 | $3,871.50万 | -6.07% |
相关站点
共 40 个
World Liberty - 加密货币行情
Optimism - 比特币
Official Trump - 以太坊ETH价格
Pendle - 加密货币行情
应用链 - 比特币行情
Ondo - 币种排行
Starknet - BTC行情
MarsCoin - 比特币
Ethena USDe - 加密货币行情
Ripple USD - 比特币
PAX Gold - 币种排行
Optimism - 比特币
United Stables - 币种排行
Hedera - 加密货币行情
Aave - 比特币
Zama - 加密货币行情
Uniswap - 币种排行
Curve DAO - 比特币
Particle - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ripple USD - 币种排行
Initia - 以太坊ETH价格
Shiba Inu - 加密货币行情
Lido DAO - 数字货币市值
USD.AI - 数字货币市值
USDC - 加密货币行情
QQQB - 比特币
Internet - 比特币行情
大零币 - 比特币
Chainlink - 比特币行情
达世币 - 比特币
Shiba Inu - 以太坊ETH价格
PAX Gold - 比特币行情
Zama - 以太坊ETH价格
Aster - BTC行情
Pump.fun - 数字货币市值
Pump.fun - 比特币
Chainlink - 币种排行
Hyperliquid - BTC行情
艾达币 - BTC行情