24H 最高$0.001411
24H 最低$0.001368
今日开盘$0.00138
24H 成交量$25.62万
流通市值$6,925.90万
24H 涨跌额($0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$255.9 | $259.70 | $247.30 | $976.86万 | $29.26亿 | 2.90% |
| 138 |
RENDERRender
|
$1.697 | $1.72 | $1.66 | $175.82万 | $8.73亿 | 1.56% |
| 333 |
ALLOAllora
|
$0.187 | $0.1905 | $0.1811 | $44.12万 | $4,710.16万 | 1.91% |
| 106 |
POLPOL (ex-MATIC)
|
$0.0925 | $0.09322 | $0.08925 | $259.66万 | $9.69亿 | 3.05% |
| 581 |
SNXSynthetix
|
$0.2016 | $0.2028 | $0.1953 | $13.39万 | $1.16亿 | 2.86% |
| 661 |
ASRAS Roma Fan Token
|
$0.755 | $0.763 | $0.741 | $5.44万 | $674.24万 | 1.48% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 623 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.46万 | $6,112.38万 | 2.05% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1347 | $13.45万 | $1,357.08万 | 2.67% |
| 151 |
METABMETAB
|
$622.07 | $630.65 | $619.55 | $149.24万 | — | -1.21% |
| 605 |
XVGVerge
|
$0.002486 | $0.002545 | $0.002404 | $11.45万 | $4,066.48万 | 2.64% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.07 | $228.75 | $209.27 | $369.34万 | $496.84万 | 7.07% |
| 5 |
SOLSolana
|
$102.86 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.77% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.30万 | $13.18亿 | 0.00% |
| 598 |
ADBEBADBEB
|
$244.02 | $257.05 | $243.58 | $12.01万 | — | -4.50% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 532 |
NOTNotcoin
|
$0.000386 | $0.000389 | $0.000369 | $16.89万 | $3,733.00万 | 4.32% |
相关站点
共 40 个
比特币
RWUSD - BTC行情
Caldera - 以太坊ETH价格
Haedal - 比特币行情
Ripple USD - 以太坊ETH价格
Aster - 数字货币市值
比特现金 - 加密货币行情
MarsCoin - 比特币行情
Worldcoin - 币种排行
达世币 - 比特币
Bubblemaps - 加密货币行情
EUR - 加密货币行情
Aster - 币种排行
Filecoin - 币种排行
Zama - BTC行情
BFUSD - 以太坊ETH价格
Pepe - 币种排行
Celestia - BTC行情
Tutorial - 数字货币市值
USDC - 数字货币市值
Official Trump - 比特币行情
Arbitrum - 数字货币市值
Artificial - 比特币行情
Celestia - 数字货币市值
Polkadot - 以太坊ETH价格
Tutorial - 加密货币行情
牛来 - 加密货币行情
Injective - 数字货币市值
Vana - BTC行情
Optimism - BTC行情
First Digital - 比特币
Solana - 以太坊ETH价格
Sui - 比特币行情
Internet - 币种排行
USD.AI - BTC行情
Arbitrum - 比特币
大零币 - BTC行情
Chainlink - 币种排行
Nillion - 数字货币市值
USDC - 以太坊ETH价格