24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
TAOBittensor
|
$231.3 | $260.30 | $220.20 | $4,382.49万 | $30.20亿 | -8.72% |
| 98 |
RENDERRender
|
$1.538 | $1.72 | $1.45 | $601.41万 | $8.87亿 | -7.79% |
| 326 |
ALLOAllora
|
$0.1719 | $0.1898 | $0.1698 | $82.03万 | $4,814.64万 | -6.58% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09178 | $0.09496 | $0.08309 | $1,158.59万 | $9.88亿 | -0.08% |
| 384 |
SNXSynthetix
|
$0.1813 | $0.2047 | $0.1701 | $65.05万 | $1.18亿 | -9.53% |
| 538 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.662 | $33.28万 | $680.32万 | -4.31% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 317 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 377 |
HOTHolo
|
$0.000337 | $0.000362 | $0.000306 | $67.32万 | $6,256.48万 | -2.04% |
| 296 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.1406 | $0.1206 | $92.70万 | $1,385.34万 | 1.62% |
| 216 |
METABMETAB
|
$619.44 | $635.15 | $610.52 | $161.45万 | — | -0.71% |
| 502 |
XVGVerge
|
$0.002264 | $0.002517 | $0.002108 | $39.18万 | $4,133.21万 | -7.71% |
| 275 |
BEBBloom Energy (bStocks Tokenize
|
$206.75 | $229.52 | $201.60 | $106.38万 | $497.76万 | -9.66% |
| 4 |
SOLSolana
|
$94.94 | $103.18 | $92.34 | $4.75亿 | $605.20亿 | -5.86% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 59 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,495.45万 | $13.19亿 | -0.11% |
| 619 |
ADBEBADBEB
|
$254.45 | $257.07 | $245.07 | $17.89万 | — | 2.99% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 566 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 458 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.07万 | $3,871.50万 | -7.37% |
相关站点
共 40 个
Shiba Inu - BTC行情
币安币 - 比特币
Celestia - 以太坊ETH价格
Particle - 加密货币行情
Filecoin - 币种排行
Arbitrum - 数字货币市值
Bittensor - 加密货币行情
Lido DAO - 比特币行情
达世币 - 比特币行情
POL - 以太坊ETH价格
Solana - 数字货币市值
Artificial - 以太坊ETH价格
POL - 币种排行
MarsCoin - 比特币行情
Pepe - 比特币行情
Hedera - 比特币
Pump.fun - 数字货币市值
Pump.fun - 比特币
Tether Gold - 比特币行情
Curve DAO - 以太坊ETH价格
Aptos - 数字货币市值
Particle - 以太坊ETH价格
Render - 以太坊ETH价格
Starknet - BTC行情
United Stables - 币种排行
Internet - 比特币
Worldcoin - 加密货币行情
Sei - 加密货币行情
USD1 - 以太坊ETH价格
PancakeSwap - 币种排行
WBTC - 加密货币行情
Pyth Network - 以太坊ETH价格
PAX Gold - 数字货币市值
Ripple USD - 以太坊ETH价格
牛来 - 比特币
Ripple USD - 加密货币行情
Pendle - 比特币行情
World Liberty - 币种排行
BFUSD - 比特币行情
QQQB - 比特币行情