Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$254.79

0.24% ≈ ￥1681.61 ($0.60)

更新于 2026-10-29 03:50:02

24H 最高$255.51

24H 最低$252.26

今日开盘$254.19

24H 成交量$34.70万

流通市值$369.51万

24H 涨跌额($0.60)

历史最高$286.97

最高日期2026-08-03

历史最低$244.42

最低日期2026-09-16

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
46	TAOBittensor	$257.8	$259.70	$250.60	$1,126.25万	$29.48亿	1.74%
121	RENDERRender	$1.709	$1.72	$1.65	$208.21万	$8.67亿	0.29%
399	ALLOAllora	$0.188	$0.1905	$0.183	$34.57万	$4,725.49万	0.59%
120	POLPOL (ex-MATIC)	$0.09238	$0.09322	$0.09094	$209.81万	$9.74亿	0.45%
546	SNXSynthetix	$0.2029	$0.2029	$0.197	$16.21万	$1.15亿	1.30%
656	ASRAS Roma Fan Token	$0.753	$0.763	$0.742	$6.15万	$672.00万	-0.27%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
604	HOTHolo	$0.000352	$0.000361	$0.000342	$11.61万	$6,142.18万	1.15%
575	ALICEMy Neighbor Alice	$0.1395	$0.1398	$0.1359	$14.33万	$1,359.86万	0.50%
130	METABMETAB	$611.65	$625.11	$609.92	$185.64万	—	-1.46%
626	XVGVerge	$0.002513	$0.002543	$0.002443	$9.87万	$4,063.36万	0.56%
105	BEBBloom Energy (bStocks Tokenize	$228.49	$231.20	$217.45	$239.90万	$515.49万	4.44%
4	SOLSolana	$102.51	$103.69	$100.46	$1.73亿	$595.33亿	1.35%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.81万	$13.18亿	0.00%
629	ADBEBADBEB	$248.75	$250.71	$243.58	$9.54万	—	0.13%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
527	NOTNotcoin	$0.000389	$0.00039	$0.000375	$17.49万	$3,825.04万	2.91%