24H 最高$0.01229
24H 最低$0.01189
今日开盘$0.01223
24H 成交量$93.65万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$257.2 | $259.70 | $245.70 | $1,040.55万 | $29.26亿 | 3.88% |
| 129 |
RENDERRender
|
$1.691 | $1.72 | $1.66 | $192.18万 | $8.73亿 | 1.14% |
| 333 |
ALLOAllora
|
$0.1876 | $0.1905 | $0.1811 | $44.59万 | $4,710.16万 | 2.35% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09254 | $0.09322 | $0.08908 | $262.48万 | $9.69亿 | 3.04% |
| 570 |
SNXSynthetix
|
$0.2022 | $0.2027 | $0.1932 | $14.53万 | $1.16亿 | 3.53% |
| 667 |
ASRAS Roma Fan Token
|
$0.759 | $0.761 | $0.732 | $5.22万 | $674.24万 | 2.99% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 627 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $9.92万 | $6,112.38万 | 2.64% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $14.24万 | $1,357.08万 | 3.03% |
| 154 |
METABMETAB
|
$623.18 | $633.58 | $619.55 | $147.51万 | — | -1.30% |
| 604 |
XVGVerge
|
$0.002493 | $0.002545 | $0.002394 | $11.60万 | $4,066.48万 | 3.10% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.41 | $224.63 | $206.42 | $404.39万 | $496.84万 | 7.51% |
| 5 |
SOLSolana
|
$102.7 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 2.90% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.84万 | $13.18亿 | 0.00% |
| 614 |
ADBEBADBEB
|
$246.4 | $257.05 | $245.10 | $10.78万 | — | -3.87% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 542 |
NOTNotcoin
|
$0.000385 | $0.000387 | $0.000366 | $16.49万 | $3,733.00万 | 4.05% |
相关站点
共 40 个
Nillion - 币种排行
Optimism - 加密货币行情
Celestia - BTC行情
Hyperliquid - 比特币行情
大零币 - 比特币
波场 - 加密货币行情
United Stables - 比特币行情
Tether Gold - 以太坊ETH价格
MegaETH - 比特币
Vana - 以太坊ETH价格
BFUSD - 加密货币行情
United Stables - 以太坊ETH价格
Blur - 以太坊ETH价格
Nillion - 加密货币行情
Nillion - 加密货币行情
莱特币 - 比特币
Arbitrum - 币种排行
First Digital - BTC行情
狗币 - 数字货币市值
Aerodrome - 比特币
NFP - 币种排行
莱特币 - 币种排行
Avalanche - 数字货币市值
Gram - 币种排行
Filecoin - BTC行情
Blur - 比特币
Optimism - 比特币
Polkadot - 比特币行情
Animecoin - 加密货币行情
Filecoin - BTC行情
Nillion - 数字货币市值
Brevis - BTC行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 加密货币行情
LayerZero - 以太坊ETH价格
Ethena - BTC行情
瑞波币 - 比特币
大零币 - 比特币行情
Animecoin - 数字货币市值
Aster - 比特币行情