24H 最高$30.96
24H 最低$28.61
今日开盘$28.67
24H 成交量$30.26万
流通市值—
24H 涨跌额($2.04)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$255.9 | $259.70 | $250.60 | $1,079.19万 | $29.48亿 | 1.31% |
| 123 |
RENDERRender
|
$1.691 | $1.72 | $1.65 | $197.87万 | $8.67亿 | -1.00% |
| 397 |
ALLOAllora
|
$0.1858 | $0.1905 | $0.183 | $34.21万 | $4,725.49万 | -0.43% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09194 | $0.09322 | $0.09094 | $228.57万 | $9.74亿 | -0.28% |
| 562 |
SNXSynthetix
|
$0.2003 | $0.2028 | $0.197 | $14.55万 | $1.15亿 | -0.15% |
| 660 |
ASRAS Roma Fan Token
|
$0.747 | $0.763 | $0.742 | $5.66万 | $672.00万 | -1.06% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 617 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $10.56万 | $6,142.18万 | 0.29% |
| 576 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1359 | $13.83万 | $1,359.86万 | -0.51% |
| 138 |
METABMETAB
|
$612.54 | $625.11 | $609.92 | $164.70万 | — | -1.73% |
| 612 |
XVGVerge
|
$0.002506 | $0.002545 | $0.002443 | $10.93万 | $4,063.36万 | -0.52% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$227.61 | $229.52 | $217.45 | $236.50万 | $515.49万 | 3.37% |
| 4 |
SOLSolana
|
$101.98 | $103.69 | $100.46 | $1.64亿 | $595.33亿 | 0.92% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.73万 | $13.18亿 | 0.00% |
| 627 |
ADBEBADBEB
|
$248.06 | $250.71 | $243.58 | $9.63万 | — | -0.45% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 525 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.56万 | $3,825.04万 | 2.12% |
相关站点
共 40 个
Aptos - 数字货币市值
Renzo - 以太坊ETH价格
NFP - 比特币
Bubblemaps - BTC行情
莱特币 - 比特币行情
Ripple USD - 比特币行情
Ethena - 加密货币行情
USD.AI - 比特币
Bittensor - 比特币
大零币 - 数字货币市值
狗币 - 比特币
Raydium - BTC行情
Katana - 加密货币行情
Tether Gold - 以太坊ETH价格
MyShell - BTC行情
USDC - 币种排行
Sui - 币种排行
United Stables - 币种排行
Ethena - BTC行情
Aster - 币种排行
Initia - BTC行情
USDC - 币种排行
Renzo - 加密货币行情
StraitsX XUSD - 数字货币市值
NFP - 数字货币市值
NFP - 比特币行情
United Stables - BTC行情
比特现金 - 币种排行
Renzo - 比特币
Plasma - 比特币
Pump.fun - BTC行情
USD1 - 比特币行情
Zama - 比特币
PAX Gold - 币种排行
Filecoin - 币种排行
艾达币 - 比特币
MegaETH - 比特币行情
Huma Finance - 数字货币市值
Gitcoin - 比特币行情
Midnight - 比特币