TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$429.44

-2.05% ≈ ￥2834.3 (-$8.97)

更新于 2026-10-29 14:35:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.41

24H 成交量$89.41万

流通市值$960.52万

24H 涨跌额(-$8.97)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
43	TAOBittensor	$248.7	$262.40	$245.00	$1,231.72万	$30.09亿	-3.34%
113	RENDERRender	$1.637	$1.74	$1.61	$269.86万	$8.85亿	-3.02%
415	ALLOAllora	$0.1818	$0.1901	$0.1808	$33.85万	$4,759.46万	-2.52%
116	POLPOL (ex-MATIC)	$0.091	$0.09327	$0.08951	$259.09万	$9.82亿	-1.16%
518	SNXSynthetix	$0.1972	$0.2056	$0.1948	$21.25万	$1.18亿	-1.89%
636	ASRAS Roma Fan Token	$0.732	$0.763	$0.726	$9.96万	$680.12万	-3.43%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
644	HOTHolo	$0.00034	$0.000357	$0.000337	$9.46万	$6,218.09万	-3.13%
548	ALICEMy Neighbor Alice	$0.135	$0.141	$0.1336	$18.28万	$1,377.31万	-2.67%
132	METABMETAB	$618.57	$625.11	$609.92	$207.36万	—	-0.65%
665	XVGVerge	$0.002438	$0.002543	$0.002424	$7.04万	$4,137.19万	-1.85%
121	BEBBloom Energy (bStocks Tokenize	$217.82	$231.20	$213.43	$233.34万	$510.49万	-2.57%
4	SOLSolana	$100.18	$103.85	$99.26	$2.15亿	$602.95亿	-1.88%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$859.71万	$13.19亿	0.00%
618	ADBEBADBEB	$244.48	$250.71	$240.16	$11.59万	—	-0.86%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
514	NOTNotcoin	$0.000379	$0.000393	$0.000375	$21.59万	$3,863.33万	-0.79%