24H 最高$0.00544
24H 最低$0.00449
今日开盘$0.0045
24H 成交量$242.96万
流通市值$2,670.37万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBittensor
|
$257.3 | $259.70 | $245.70 | $1,071.61万 | $29.26亿 | 3.50% |
| 130 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $176.74万 | $8.73亿 | 0.72% |
| 337 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1811 | $44.02万 | $4,710.16万 | 1.64% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09207 | $0.09322 | $0.08908 | $266.60万 | $9.69亿 | 2.45% |
| 570 |
SNXSynthetix
|
$0.201 | $0.2024 | $0.1932 | $14.98万 | $1.16亿 | 3.08% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.80万 | $674.24万 | 2.30% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 639 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.63% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.01万 | $1,357.08万 | 2.51% |
| 146 |
METABMETAB
|
$622.55 | $633.58 | $619.55 | $153.11万 | — | -1.41% |
| 604 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $11.87万 | $4,066.48万 | 2.23% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.38 | $224.17 | $202.17 | $440.09万 | $496.84万 | 9.70% |
| 5 |
SOLSolana
|
$102.08 | $102.44 | $99.16 | $1.29亿 | $594.71亿 | 2.18% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 90 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.34万 | $13.18亿 | 0.00% |
| 617 |
ADBEBADBEB
|
$247.24 | $259.00 | $246.47 | $10.83万 | — | -4.06% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 563 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.42万 | $3,733.00万 | 3.52% |
相关站点
共 40 个
Ripple USD - BTC行情
Gitcoin - 比特币行情
Ondo - 比特币行情
NEAR Protocol - 币种排行
波场 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Uniswap - 数字货币市值
PancakeSwap - 数字货币市值
Ether.fi - BTC行情
狗币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
波场 - 比特币
币安币 - 比特币行情
USD1 - 比特币
Solana - 加密货币行情
Gitcoin - 加密货币行情
瑞波币 - 加密货币行情
Quant - 以太坊ETH价格
Haedal - 数字货币市值
瑞波币 - 币种排行
Nillion - 加密货币行情
Osmosis - 加密货币行情
币安币 - 数字货币市值
Official Trump - 数字货币市值
Ether.fi - 币种排行
Zama - 以太坊ETH价格
Filecoin - 数字货币市值
Tokamak - 加密货币行情
United Stables - 比特币
Hyperliquid - 数字货币市值
Bittensor - 加密货币行情
Uniswap - BTC行情
Pudgy Penguins - 加密货币行情
Injective - 以太坊ETH价格
Quant - 比特币行情
MegaETH - 比特币行情
Lorenzo - BTC行情
Brevis - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ether.fi - BTC行情