币种690
上涨478
下跌202
24H 成交额$49.90亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.33亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80968.01 | $8.13万 | $7.95万 | $10.39亿 | $2,711.35万 | 1.28% |
| 3 |
ETH以太坊
|
$2359.53 | $2,369.26 | $2,297.44 | $4.92亿 | $2,863.32亿 | 1.78% |
| 4 |
ZEC大零币
|
$1314.9 | $1,326.68 | $1,212.49 | $1.60亿 | $219.71亿 | 7.30% |
| 5 |
SOLSolana
|
$101.77 | $102.02 | $99.16 | $1.32亿 | $594.71亿 | 1.41% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 7 |
NEARNEAR Protocol
|
$4.719 | $4.81 | $4.39 | $9,103.75万 | $59.72亿 | 6.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3364 | $1.34 | $1.29 | $8,860.81万 | $835.25亿 | 2.78% |
| 9 |
BNB币安币
|
$745.53 | $754.29 | $734.09 | $8,035.00万 | $985.17亿 | 0.66% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,480.59万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.72 | $103.09 | $87.69 | $4,913.73万 | $8,605.12万 | 12.20% |
| 12 |
PEPEPepe
|
$0.0000049 | $0.000005 | $0.00000426 | $4,641.86万 | $18.51亿 | 13.43% |
| 13 |
ENAEthena
|
$0.2087 | $0.2165 | $0.1974 | $3,709.35万 | $28.45亿 | 0.92% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1349.95 | $1,350.00 | $1,253.65 | $3,256.30万 | $9,755.93万 | 6.16% |
| 15 |
TRX波场
|
$0.3312 | $0.3323 | $0.3274 | $3,120.57万 | $311.67亿 | 0.52% |
| 16 |
DOGE狗币
|
$0.07923 | $0.07955 | $0.07666 | $2,947.90万 | $122.15亿 | 2.15% |
| 17 |
HYPEHyperliquid
|
$81.56 | $82.14 | $77.17 | $2,808.62万 | $176.42亿 | 4.50% |
| 18 |
XAUTTether Gold
|
$4046.93 | $4,068.68 | $3,991.11 | $2,703.36万 | $32.82亿 | 0.88% |
| 19 |
SUISui
|
$0.9381 | $0.943 | $0.9011 | $2,546.55万 | $38.03亿 | 2.94% |
| 20 |
NILNillion
|
$0.08514 | $0.13968 | $0.08431 | $2,428.78万 | $4,753.53万 | -5.66% |
| 21 |
WLDWorldcoin
|
$0.4409 | $0.4439 | $0.4249 | $2,113.08万 | $16.24亿 | 0.43% |
| 22 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,936.48万 | $3,418.21万 | -0.03% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.26 | $81.88 | $78.60 | $1,913.96万 | $1.55亿 | 1.49% |
| 24 |
AAVEAave
|
$135.31 | $135.95 | $129.51 | $1,878.45万 | $20.46亿 | 1.33% |
| 25 |
PUMPPump.fun
|
$0.004389 | $0.004407 | $0.004092 | $1,850.16万 | $19.73亿 | 4.40% |
| 26 |
HAEDALHaedal Protocol
|
$0.0297 | $0.03395 | $0.02145 | $1,849.82万 | $416.28万 | 37.12% |
| 27 |
UNIUniswap
|
$7.134 | $7.20 | $6.94 | $1,814.21万 | $44.60亿 | 1.06% |
| 28 |
QNTQuant
|
$198.22 | $213.00 | $196.53 | $1,734.00万 | $28.78亿 | -2.70% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.54 | $151.51 | $146.91 | $1,684.86万 | $1.69亿 | 1.09% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.44 | $155.45 | $144.21 | $1,614.24万 | $2,820.24万 | 6.32% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,501.06万 | $16.22亿 | -0.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,424.67万 | $3.02亿 | 0.05% |
| 33 |
FETArtificial Superintelligence A
|
$0.1831 | $0.1835 | $0.1707 | $1,350.88万 | $4.17亿 | 5.96% |
| 34 |
LINKChainlink
|
$11.691 | $11.79 | $11.23 | $1,303.57万 | $87.68亿 | 3.10% |
| 35 |
HUMAHuma Finance
|
$0.02539 | $0.02866 | $0.02067 | $1,197.17万 | $4,674.17万 | 18.92% |
| 36 |
DASH达世币
|
$55 | $55.92 | $53.67 | $1,129.46万 | $6.97亿 | 1.38% |
| 37 |
AVAXAvalanche
|
$9.042 | $9.08 | $8.66 | $1,068.27万 | $39.28亿 | 2.29% |
| 38 |
BCH比特现金
|
$294.8 | $298.00 | $277.30 | $1,066.58万 | $57.80亿 | 4.58% |
| 39 |
ADA艾达币
|
$0.2069 | $0.2081 | $0.2013 | $1,047.59万 | $77.16亿 | 1.27% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$960.78 | $962.11 | $906.06 | $1,046.99万 | $6,900.74万 | 4.87% |
| 41 |
TAOBittensor
|
$257.8 | $258.40 | $245.70 | $1,015.26万 | $29.26亿 | 3.41% |
| 42 |
LTC莱特币
|
$57.52 | $57.61 | $55.72 | $1,002.68万 | $44.02亿 | 1.84% |
| 43 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $965.94万 | $59.54亿 | 1.90% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $965.30万 | — | -0.02% |
| 45 |
ERACaldera
|
$0.0793 | $0.0942 | $0.0789 | $939.87万 | $1,463.54万 | -5.60% |
| 46 |
BANKLorenzo Protocol
|
$0.0304 | $0.0336 | $0.0266 | $930.78万 | $1,991.38万 | 11.36% |
| 47 |
CELOCelo
|
$0.08195 | $0.08426 | $0.07676 | $919.31万 | $4,982.58万 | 4.81% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.05 | $13.07 | $11.12 | $879.98万 | $1,898.63万 | 13.58% |
| 49 |
HBARHedera
|
$0.0768 | $0.07703 | $0.07532 | $877.72万 | $33.72亿 | 0.22% |
| 50 |
INJInjective
|
$7.945 | $8.30 | $7.69 | $862.63万 | $8.19亿 | 1.35% |
相关站点
共 40 个
狗币 - 比特币
Quant - 币种排行
USD.AI - BTC行情
PAX Gold - 数字货币市值
MegaETH - BTC行情
Ondo - 比特币
Hyperliquid - BTC行情
大零币 - 加密货币行情
Polkadot - 比特币
Hedera - 比特币
Worldcoin - 币种排行
PAX Gold - 币种排行
币安币 - 币种排行
Pump.fun - 以太坊ETH价格
Hedera - BTC行情
Bittensor - 币种排行
Celo - 币种排行
Sky - BTC行情
比特币 - 币种排行
USD1 - 加密货币行情
Artificial - 以太坊ETH价格
Quant - 加密货币行情
Lorenzo - BTC行情
NFP - 比特币行情
Celo - 数字货币市值
达世币 - 加密货币行情
Zama - 以太坊ETH价格
Aave - 数字货币市值
Celestia - 数字货币市值
Zama - 比特币
Plasma - 比特币
以太坊 - 加密货币行情
达世币 - 数字货币市值
Aave - 比特币行情
Ether.fi - 加密货币行情
Avalanche - BTC行情
波场 - BTC行情
Initia - 加密货币行情
达世币 - 加密货币行情
PAX Gold - 以太坊ETH价格