币种690
上涨479
下跌202
24H 成交额$49.91亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $840.62万 | — | -0.39% |
| 52 |
BMTBubblemaps
|
$0.02786 | $0.0303 | $0.02685 | $837.58万 | $2,230.86万 | -6.70% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.68 | $326.85 | $314.82 | $797.17万 | $4,553.25万 | 2.45% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$141.92 | $142.49 | $138.61 | $781.55万 | $5,143.83万 | 1.03% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.92 | $95.18 | $89.30 | $775.84万 | $5,869.14万 | 4.65% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 57 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.66 | $763.67万 | $4.75亿 | 1.18% |
| 58 |
REZRenzo
|
$0.004958 | $0.005498 | $0.004542 | $753.79万 | $4,684.52万 | 6.95% |
| 59 |
PAXGPAX Gold
|
$4055.16 | $4,076.62 | $4,003.51 | $749.84万 | $18.13亿 | 0.86% |
| 60 |
ARBArbitrum
|
$0.1698 | $0.1709 | $0.1648 | $728.33万 | $11.59亿 | 1.31% |
| 61 |
ONDOOndo
|
$0.4204 | $0.4232 | $0.4032 | $669.82万 | $20.30亿 | 2.96% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.24 | $1.19 | $648.07万 | $34.43亿 | 3.26% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.54 | $219.39 | $214.84 | $644.76万 | $4,739.07万 | 1.03% |
| 64 |
ZAMAZama
|
$0.07778 | $0.07843 | $0.07047 | $628.35万 | $1.92亿 | 9.78% |
| 65 |
CHIPUSD.AI
|
$0.05511 | $0.0555 | $0.04984 | $578.05万 | $1.08亿 | 8.38% |
| 66 |
INITInitia
|
$0.16012 | $0.1987 | $0.14911 | $563.11万 | $3,471.80万 | 4.39% |
| 67 |
ZROLayerZero
|
$1.714 | $1.73 | $1.60 | $552.70万 | $6.74亿 | 5.87% |
| 68 |
SYNSynapse
|
$0.18058 | $0.20455 | $0.17164 | $519.67万 | $3,963.52万 | -8.27% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.62 | $9.65 | $8.34 | $515.20万 | $854.08万 | 12.78% |
| 70 |
STRKStarknet
|
$0.04731 | $0.04766 | $0.04546 | $514.29万 | $3.50亿 | 1.92% |
| 71 |
FILFilecoin
|
$0.9159 | $0.9232 | $0.8813 | $499.69万 | $7.53亿 | 1.52% |
| 72 |
PENGUPudgy Penguins
|
$0.00781 | $0.007868 | $0.007375 | $492.25万 | $4.79亿 | 4.76% |
| 73 |
OSMOOsmosis
|
$0.0562 | $0.0672 | $0.0492 | $490.72万 | $4,182.40万 | 13.31% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06231 | $0.06349 | $0.05346 | $485.48万 | $5,994.10万 | 15.30% |
| 75 |
DOTPolkadot
|
$1.004 | $1.01 | $0.977 | $482.87万 | $16.92亿 | 0.70% |
| 76 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0775 | $482.01万 | $2,008.07万 | 6.44% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.99 | $173.48 | $152.46 | $474.31万 | $1,347.71万 | 11.83% |
| 78 |
XPLPlasma
|
$0.07453 | $0.07506 | $0.0707 | $464.96万 | $3.51亿 | 3.47% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$222.1 | $224.12 | $202.17 | $462.22万 | $496.84万 | 7.34% |
| 80 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.00282 | $445.73万 | $1,542.78万 | 8.13% |
| 81 |
APTAptos
|
$0.7004 | $0.7045 | $0.674 | $435.11万 | $6.07亿 | 2.40% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.96 | $49.72 | $41.77 | $431.34万 | $191.18万 | -12.77% |
| 83 |
GTCGitcoin
|
$0.24844 | $0.26529 | $0.22913 | $424.05万 | $2,127.72万 | 1.52% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$408.06 | $409.00 | $390.86 | $421.56万 | $2,768.22万 | 3.83% |
| 85 |
TUTTutorial
|
$0.0195 | $0.01996 | $0.0171 | $388.31万 | $1,446.70万 | 13.44% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $384.25万 | $3,832.60万 | 5.55% |
| 87 |
MEGAMegaETH
|
$0.04973 | $0.052 | $0.04478 | $383.74万 | $5,415.73万 | 8.20% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $380.74万 | $14.43亿 | 1.24% |
| 90 |
TREETree
|
$0.039 | $0.0412 | $0.0372 | $375.15万 | $591.05万 | 3.45% |
| 91 |
ETHFIEther.fi
|
$0.6675 | $0.677 | $0.6392 | $364.32万 | $6.58亿 | 3.23% |
| 92 |
ASTERAster
|
$0.7099 | $0.7152 | $0.7027 | $360.68万 | $17.86亿 | 0.51% |
| 93 |
TIACelestia
|
$0.5362 | $0.547 | $0.52 | $356.32万 | $5.28亿 | 0.79% |
| 94 |
PLUMEPlume
|
$0.01614 | $0.01626 | $0.01554 | $347.08万 | $1.08亿 | 1.51% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $346.92万 | $13.18亿 | 0.00% |
| 96 |
CAKEPancakeSwap
|
$2.084 | $2.14 | $2.04 | $330.45万 | $6.77亿 | -2.25% |
| 97 |
VANAVana
|
$0.861 | $0.862 | $0.808 | $329.68万 | $2,584.28万 | 5.77% |
| 98 |
SKYSky
|
$0.06631 | $0.06645 | $0.06403 | $318.89万 | $15.39亿 | 2.62% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.79 | $71.81 | $67.53 | $311.40万 | $1,613.85万 | 4.77% |
| 100 |
IOSTIOST
|
$0.000802 | $0.00087 | $0.000777 | $309.42万 | $2,885.70万 | -1.35% |
相关站点
共 40 个
Internet - 数字货币市值
Plume - 比特币行情
Chainlink - 加密货币行情
Bubblemaps - 加密货币行情
Hedera - 比特币行情
Pudgy Penguins - 币种排行
PAX Gold - 比特币
Arbitrum - 比特币行情
币安币 - 比特币行情
Nillion - 加密货币行情
USDC - 以太坊ETH价格
Gram - 比特币
达世币 - 比特币
LayerZero - 币种排行
Plume - 以太坊ETH价格
Tokamak - 数字货币市值
Synapse - 比特币行情
Worldcoin - 以太坊ETH价格
PAX Gold - 币种排行
Celestia - 币种排行
Gram - 比特币行情
艾达币 - 币种排行
牛来 - 加密货币行情
RWUSD - 数字货币市值
Ethena - 比特币
Worldcoin - 比特币
Starknet - 加密货币行情
Internet - 加密货币行情
波场 - 比特币
Internet - 加密货币行情
恒星币 - 数字货币市值
Solana - 币种排行
大零币 - 币种排行
Polkadot - 比特币行情
Aptos - 币种排行
艾达币 - 以太坊ETH价格
Uniswap - 加密货币行情
Zama - 数字货币市值
Plume - BTC行情
Aptos - 比特币