币种696
上涨114
下跌577
24H 成交额$57.37亿
总市值$8,581.39亿
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
行情列表
共 696 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUM量子链
|
$0.809 | $0.851 | $0.808 | $6.92万 | $8,887.91万 | -4.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.39 | $150.39 | $142.45 | $3,361.97万 | $1.75亿 | -4.43% |
| 261 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00682 | $72.06万 | $2,247.48万 | -1.15% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.89 | $59.26 | $56.71 | $43.97万 | $972.60万 | -3.53% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.12万 | $255.95万 | 2.04% |
| 193 |
PROMProm
|
$5.611 | $5.82 | $5.48 | $111.98万 | $1.02亿 | 0.72% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 75 |
STRKStarknet
|
$0.04517 | $0.04845 | $0.04493 | $559.57万 | $3.56亿 | -4.14% |
| 408 |
AMPAmp
|
$0.000703 | $0.000732 | $0.000701 | $34.55万 | $6,435.71万 | -2.09% |
| 568 |
IMXImmutable
|
$0.1353 | $0.1433 | $0.1346 | $16.59万 | $1.28亿 | -3.15% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.48 | $19.32 | $17.33 | $46.28万 | $354.91万 | -7.66% |
| 291 |
COMPCompound
|
$21.12 | $21.87 | $21.03 | $61.78万 | $2.17亿 | -1.22% |
| 547 |
AUDIOAudius
|
$0.01389 | $0.01447 | $0.01383 | $17.93万 | $2,097.81万 | -3.81% |
| 667 |
SLPSmooth Love Potion
|
$0.000515 | $0.00054 | $0.000515 | $6.63万 | $1,920.68万 | -4.45% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 48 |
BMTBubblemaps
|
$0.02775 | $0.03266 | $0.02684 | $1,175.47万 | $2,141.98万 | -0.07% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.47 | $186.10 | $177.99 | $30.62万 | $270.29万 | -3.65% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 174 |
TREETree
|
$0.0362 | $0.0386 | $0.036 | $133.10万 | $573.44万 | -5.24% |
| 73 |
NILNillion
|
$0.07432 | $0.08592 | $0.07323 | $597.37万 | $4,008.45万 | -11.21% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5318 | $0.5153 | $138.28万 | $5.29亿 | 0.85% |
| 94 |
MEGAMegaETH
|
$0.0493 | $0.05188 | $0.04867 | $351.17万 | $5,702.60万 | 0.16% |
| 387 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.31万 | $1,307.15万 | -4.05% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$156.98 | $162.60 | $156.52 | $121.17万 | $1,993.13万 | -2.02% |
| 564 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00501 | $16.76万 | $2,868.26万 | -2.72% |
| 430 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -3.17% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$947.33 | $990.50 | $941.42 | $1,828.64万 | $7,148.44万 | -1.67% |
| 471 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 406 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $34.88万 | $446.13万 | -0.91% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 643 |
GLMGolem
|
$0.1062 | $0.111 | $0.106 | $9.38万 | $1.10亿 | -4.07% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 231 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.46万 | $853.76万 | -2.78% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.38万 | $3,273.29万 | -2.54% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.31 | $9.86万 | $2.56亿 | -2.38% |
| 689 |
BBBBBB
|
$9.1 | $9.64 | $9.10 | $2.38万 | — | -4.31% |
| 278 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1181 | $66.06万 | $2,897.16万 | 0.93% |
| 266 |
SENTSentient
|
$0.02081 | $0.0222 | $0.02078 | $70.75万 | $1.56亿 | -5.41% |
| 467 |
AVaulta
|
$0.0881 | $0.0927 | $0.0879 | $26.44万 | $1.53亿 | -3.61% |
| 312 |
NEIRONeiro
|
$0.0000662 | $0.00006986 | $0.00006573 | $55.70万 | $2,891.53万 | -3.57% |
| 60 |
FILFilecoin
|
$0.8713 | $0.935 | $0.8681 | $762.64万 | $7.68亿 | -5.14% |
| 644 |
SQQQBSQQQB
|
$37.99 | $38.15 | $35.72 | $9.26万 | — | 3.74% |
相关站点
共 40 个
QQQB - 加密货币行情
Optimism - 比特币
瑞波币 - 以太坊ETH价格
LITEB - 加密货币行情
Arbitrum - 加密货币行情
Hedera - 比特币
Katana - 数字货币市值
币安币 - BTC行情
Caldera - 加密货币行情
Ondo - 以太坊ETH价格
Lorenzo - 比特币行情
MegaETH - 加密货币行情
Initia - BTC行情
Ethena - 比特币行情
Gitcoin - 以太坊ETH价格
Initia - 比特币行情
Solana - 比特币
Official Trump - 加密货币行情
First Digital - 加密货币行情
恒星币 - 以太坊ETH价格
Tether Gold - 比特币行情
Pepe - 币种排行
Plume - BTC行情
Haedal - BTC行情
Aptos - BTC行情
Midnight - 币种排行
LITEB - 币种排行
USD.AI - 加密货币行情
Tokamak - 比特币行情
Avalanche - 数字货币市值
Celo - 比特币行情
MegaETH - 比特币行情
币安币 - 比特币行情
Initia - 比特币行情
Renzo - BTC行情
Arbitrum - 加密货币行情
Hedera - 比特币
比特币 - 币种排行
Ethena - 比特币行情
LITEB - BTC行情