比特币BTC走势与K线_昭链数据

币种690

上涨466

下跌214

24H 成交额$49.96亿

总市值$8,544.22亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

Vana $0.868 +6.90% 比特现金BCH $298.1 +6.43% 以太坊ETH $2353.89 +2.10% dogwifhat $0.1813 +1.23% 嫩模币OMG $0.383 -0.78% StacksSTX $0.3018 +0.17%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
39	TAOBittensor	$256.9	$259.70	$245.70	$1,071.64万	$29.26亿	3.51%
131	RENDERRender	$1.684	$1.72	$1.66	$176.81万	$8.73亿	0.78%
335	ALLOAllora	$0.1857	$0.1905	$0.1811	$44.08万	$4,710.16万	1.42%
106	POLPOL (ex-MATIC)	$0.092	$0.09322	$0.08908	$266.38万	$9.69亿	2.46%
569	SNXSynthetix	$0.2011	$0.2024	$0.1932	$15.08万	$1.16亿	3.13%
663	ASRAS Roma Fan Token	$0.757	$0.759	$0.732	$5.80万	$674.24万	2.30%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
639	HOTHolo	$0.00035	$0.000361	$0.000338	$8.68万	$6,112.38万	2.34%
582	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1335	$13.99万	$1,357.08万	2.44%
146	METABMETAB	$622.46	$633.58	$619.55	$153.10万	—	-1.38%
603	XVGVerge	$0.002484	$0.002545	$0.002394	$11.87万	$4,066.48万	2.69%
79	BEBBloom Energy (bStocks Tokenize	$223.63	$224.17	$202.17	$439.88万	$496.84万	9.85%
5	SOLSolana	$102.01	$102.44	$99.16	$1.29亿	$594.71亿	2.23%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
90	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.34万	$13.18亿	0.00%
617	ADBEBADBEB	$247.16	$259.00	$246.47	$10.81万	—	-4.04%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
563	NOTNotcoin	$0.000383	$0.000385	$0.000366	$15.45万	$3,733.00万	3.79%
59	ARBArbitrum	$0.1692	$0.1709	$0.1648	$762.76万	$11.59亿	1.08%
182	AVGOBBroadcom (bStocks Tokenized St	$347.73	$347.84	$328.88	$108.24万	$1,857.66万	5.57%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
551	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.30万	$2,875.37万	4.64%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1	$1.01	$0.977	$472.17万	$16.92亿	1.01%
78	TSLABTesla (bStocks Tokenized Stock	$412.22	$412.92	$390.86	$453.64万	$2,768.22万	5.29%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.66亿	$710.01亿	-0.02%
535	GASGas	$1.193	$1.20	$1.15	$17.58万	$7,655.55万	3.56%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$200.32	$213.00	$196.59	$1,649.86万	$28.78亿	-0.07%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1978	$0.2012	$0.1924	$111.18万	$1.91亿	1.28%
104	SKYSky	$0.0658	$0.06688	$0.06403	$286.14万	$15.39亿	1.78%
192	KITEKite	$0.1177	$0.1212	$0.1121	$97.06万	$2.84亿	4.72%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
622	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.65万	$510.16万	1.30%
54	REZRenzo	$0.005088	$0.005498	$0.004542	$792.00万	$4,684.52万	9.58%
100	CAKEPancakeSwap	$2.075	$2.13	$2.04	$305.85万	$6.77亿	-2.03%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,318.93万	$26.12亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.36	$104.82	$87.69	$6,106.26万	$8,605.12万	18.09%
677	CRWDBCRWDB	$269.3	$271.32	$258.25	$3.76万	—	3.35%
89	VANAVana	$0.868	$0.868	$0.81	$374.20万	$2,584.28万	6.90%
168	LITEBLITEB	$881.68	$885.29	$805.41	$124.85万	—	8.97%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
53	INTCBIntel (bStocks Tokenized Stock	$95.65	$95.66	$89.30	$821.91万	$5,869.14万	6.57%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
357	SXTSpace and Time	$0.0084	$0.00863	$0.00791	$39.73万	$3,896.61万	4.87%